S&P 500 Net Total Return CNY Level Analysis

S&P 500 Net Total Return CNY (^SPXNTRCNY)

7098.85 -24.68 (-0.35%) CNY | Sep 15, 20:00

View Level for ^SPXNTRCNY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	7098.85	7098.85	7098.85	7098.85
Sep 14, 2026	7123.54	7123.54	7123.54	7123.54
Sep 11, 2026	7160.55	7160.55	7160.55	7160.55
Sep 10, 2026	7095.66	7095.66	7095.66	7095.66
Sep 09, 2026	7138.66	7138.66	7138.66	7138.66
Sep 08, 2026	7176.21	7176.21	7176.21	7176.21
Sep 04, 2026	7218.32	7218.32	7218.32	7218.32
Sep 03, 2026	7252.65	7252.65	7252.65	7252.65
Sep 02, 2026	7180.42	7180.42	7180.42	7180.42
Sep 01, 2026	7147.24	7147.24	7147.24	7147.24
Aug 31, 2026	7195.96	7195.96	7195.96	7195.96
Aug 28, 2026	7220.34	7220.34	7220.34	7220.34
Aug 27, 2026	7237.64	7237.64	7237.64	7237.64
Aug 26, 2026	7186.51	7186.51	7186.51	7186.51
Aug 25, 2026	7190.37	7190.37	7190.37	7190.37
Aug 24, 2026	7168.23	7168.23	7168.23	7168.23
Aug 21, 2026	7184.86	7184.86	7184.86	7184.86
Aug 20, 2026	7157.12	7157.12	7157.12	7157.12
Aug 19, 2026	7233.93	7233.93	7233.93	7233.93
Aug 18, 2026	7223.54	7223.54	7223.54	7223.54
Aug 17, 2026	7268.75	7268.75	7268.75	7268.75
Aug 14, 2026	7310.42	7310.42	7310.42	7310.42
Aug 13, 2026	7325.63	7325.63	7325.63	7325.63
Aug 12, 2026	7278.11	7278.11	7278.11	7278.11
Aug 11, 2026	7259.47	7259.47	7259.47	7259.47

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median