S&P 500 Net Total Return CNY Level History

S&P 500 Net Total Return CNY (^SPXNTRCNY)

7256.75 -38.24 (-0.52%) CNY | Oct 08, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	7256.75	7256.75	7256.75	7256.75
Oct 07, 2026	7294.99	7294.99	7294.99	7294.99
Oct 06, 2026	7310.91	7310.91	7310.91	7310.91
Oct 05, 2026	7268.50	7268.50	7268.50	7268.50
Oct 02, 2026	7220.52	7220.52	7220.52	7220.52
Oct 01, 2026	7167.46	7167.46	7167.46	7167.46
Sep 30, 2026	7153.41	7153.41	7153.41	7153.41
Sep 29, 2026	7168.91	7168.91	7168.91	7168.91
Sep 28, 2026	7190.83	7190.83	7190.83	7190.83
Sep 25, 2026	7246.91	7246.91	7246.91	7246.91
Sep 24, 2026	7210.08	7210.08	7210.08	7210.08
Sep 23, 2026	7205.08	7205.08	7205.08	7205.08
Sep 22, 2026	7254.91	7254.91	7254.91	7254.91
Sep 21, 2026	7247.86	7247.86	7247.86	7247.86
Sep 18, 2026	7142.60	7142.60	7142.60	7142.60
Sep 17, 2026	7142.66	7142.66	7142.66	7142.66
Sep 16, 2026	7059.98	7059.98	7059.98	7059.98
Sep 15, 2026	7098.85	7098.85	7098.85	7098.85
Sep 14, 2026	7123.54	7123.54	7123.54	7123.54
Sep 11, 2026	7160.55	7160.55	7160.55	7160.55
Sep 10, 2026	7095.66	7095.66	7095.66	7095.66
Sep 09, 2026	7138.66	7138.66	7138.66	7138.66
Sep 08, 2026	7176.21	7176.21	7176.21	7176.21
Sep 04, 2026	7218.32	7218.32	7218.32	7218.32
Sep 03, 2026	7252.65	7252.65	7252.65	7252.65

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median